| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:36 AM | 4.290 | 0 |
| 2024-07-15 | 9:32:14 AM | 4.240 | 0 |
| 2024-07-15 | 8:50:16 AM | 4.180 | 0 |
| 2024-07-12 | 9:43:14 PM | 4.200 | 0 |
| 2024-07-12 | 8:25:35 PM | 4.210 | 0 |
| 2024-07-12 | 7:16:23 PM | 4.190 | 0 |
| 2024-07-12 | 6:00:31 PM | 4.200 | 0 |
| 2024-07-12 | 4:45:52 PM | 4.200 | 0 |
| 2024-07-12 | 3:41:18 PM | 4.120 | 0 |
| 2024-07-12 | 2:33:20 PM | 4.100 | 0 |
| 2024-07-12 | 1:26:55 PM | 4.100 | 0 |
| 2024-07-12 | 12:15:36 PM | 4.080 | 0 |
| 2024-07-12 | 11:11:07 AM | 4.060 | 0 |