| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:45 PM | 5.990 | 0 |
| 2024-10-18 | 8:39:38 PM | 6.000 | 0 |
| 2024-10-18 | 7:25:28 PM | 6.000 | 0 |
| 2024-10-18 | 6:10:18 PM | 6.000 | 0 |
| 2024-10-18 | 4:59:41 PM | 6.050 | 0 |
| 2024-10-18 | 3:49:16 PM | 6.060 | 0 |
| 2024-10-18 | 2:46:17 PM | 6.040 | 0 |
| 2024-10-18 | 1:32:37 PM | 6.060 | 0 |
| 2024-10-18 | 12:20:56 PM | 6.080 | 0 |
| 2024-10-18 | 11:10:51 AM | 6.100 | 0 |
| 2024-10-18 | 9:58:05 AM | 6.100 | 0 |
| 2024-10-18 | 9:55:48 AM | 6.110 | 0 |
| 2024-10-18 | 8:35:07 AM | 6.090 | 0 |