| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:56:23 AM | 3.280 | 0 |
| 10/8/2024 | 9:41:39 AM | 3.280 | 0 |
| 10/8/2024 | 8:59:54 AM | 3.290 | 0 |
| 10/7/2024 | 9:45:26 PM | 3.290 | 0 |
| 10/7/2024 | 8:46:15 PM | 3.290 | 0 |
| 10/7/2024 | 7:41:39 PM | 3.310 | 0 |
| 10/7/2024 | 6:38:05 PM | 3.310 | 0 |
| 10/7/2024 | 5:29:30 PM | 3.320 | 0 |
| 10/7/2024 | 4:23:09 PM | 3.330 | 0 |
| 10/7/2024 | 3:40:12 PM | 3.330 | 0 |
| 10/7/2024 | 3:22:45 PM | 3.350 | 0 |
| 10/7/2024 | 2:14:54 PM | 3.330 | 0 |
| 10/7/2024 | 1:14:00 PM | 3.320 | 0 |