| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:55:39 AM | 3.390 | 0 |
| 2024-10-11 | 9:49:59 AM | 3.390 | 0 |
| 2024-10-11 | 8:59:56 AM | 3.330 | 0 |
| 2024-10-11 | 8:18:32 AM | 3.340 | 0 |
| 2024-10-10 | 4:49:46 PM | 3.340 | 0 |
| 2024-10-10 | 4:26:45 PM | 3.350 | 0 |
| 2024-10-10 | 3:35:16 PM | 3.360 | 0 |
| 2024-10-10 | 2:19:38 PM | 3.360 | 0 |
| 2024-10-10 | 1:16:23 PM | 3.350 | 0 |
| 2024-10-10 | 12:12:57 PM | 3.360 | 0 |
| 2024-10-10 | 11:13:02 AM | 3.330 | 0 |
| 2024-10-10 | 10:35:25 AM | 3.360 | 0 |
| 2024-10-10 | 10:01:13 AM | 3.360 | 0 |