| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:11 AM | 58.870 | 0 |
| 2024-07-31 | 9:20:20 AM | 58.860 | 0 |
| 2024-07-31 | 8:20:11 AM | 58.830 | 0 |
| 2024-07-30 | 9:40:15 PM | 58.870 | 0 |
| 2024-07-30 | 8:20:20 PM | 58.860 | 0 |
| 2024-07-30 | 7:20:15 PM | 58.850 | 0 |
| 2024-07-30 | 6:20:38 PM | 58.870 | 0 |
| 2024-07-30 | 5:20:23 PM | 58.920 | 0 |
| 2024-07-30 | 4:20:42 PM | 58.910 | 0 |
| 2024-07-30 | 3:20:45 PM | 58.870 | 0 |
| 2024-07-30 | 2:20:28 PM | 58.830 | 0 |
| 2024-07-30 | 1:20:21 PM | 58.770 | 0 |
| 2024-07-30 | 12:20:27 PM | 58.760 | 0 |