| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:18 PM | 57.630 | 0 |
| 2024-09-05 | 7:20:14 PM | 57.650 | 0 |
| 2024-09-05 | 6:20:33 PM | 57.680 | 0 |
| 2024-09-05 | 5:20:38 PM | 57.750 | 0 |
| 2024-09-05 | 4:20:30 PM | 57.700 | 0 |
| 2024-09-05 | 3:20:42 PM | 57.680 | 0 |
| 2024-09-05 | 2:20:29 PM | 57.590 | 0 |
| 2024-09-05 | 1:20:26 PM | 57.660 | 0 |
| 2024-09-05 | 12:20:19 PM | 57.690 | 0 |
| 2024-09-05 | 11:20:26 AM | 57.680 | 0 |
| 2024-09-05 | 10:20:15 AM | 57.720 | 0 |
| 2024-09-05 | 9:20:11 AM | 57.740 | 0 |
| 2024-09-05 | 8:20:14 AM | 57.750 | 0 |