| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:17 PM | 1.640 | 0 |
| 2024-07-30 | 6:05:17 PM | 1.630 | 0 |
| 2024-07-30 | 5:50:40 PM | 1.610 | 0 |
| 2024-07-30 | 5:35:24 PM | 1.640 | 0 |
| 2024-07-30 | 5:20:57 PM | 1.630 | 0 |
| 2024-07-30 | 5:05:12 PM | 1.610 | 0 |
| 2024-07-30 | 4:50:44 PM | 1.630 | 0 |
| 2024-07-30 | 4:35:27 PM | 1.660 | 0 |