| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 18:20:19 | 1,150 | 0 |
| 2024. 09. 05. | 18:05:23 | 1,170 | 0 |
| 2024. 09. 05. | 17:50:34 | 1,180 | 0 |
| 2024. 09. 05. | 17:35:21 | 1,180 | 0 |
| 2024. 09. 05. | 17:21:02 | 1,180 | 0 |
| 2024. 09. 05. | 17:05:17 | 1,190 | 0 |
| 2024. 09. 05. | 16:50:42 | 1,200 | 0 |
| 2024. 09. 05. | 16:35:20 | 1,210 | 0 |
| 2024. 09. 05. | 16:20:19 | 1,210 | 0 |
| 2024. 09. 05. | 16:05:11 | 1,230 | 0 |
| 2024. 09. 05. | 15:50:39 | 1,220 | 0 |
| 2024. 09. 05. | 15:35:23 | 1,230 | 0 |
| 2024. 09. 05. | 15:20:14 | 1,200 | 0 |