| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:57:38 AM | 61.4800 | 100 |
| 2024-11-06 | 11:55:49 AM | 61.6000 | 200 |
| 2024-11-06 | 11:55:16 AM | 61.6800 | 10 |
| 2024-11-06 | 11:47:04 AM | 61.7000 | 400 |
| 2024-11-06 | 11:46:42 AM | 61.7200 | 17 |
| 2024-11-06 | 11:42:49 AM | 61.9400 | 16 |
| 2024-11-06 | 11:35:14 AM | 62.3400 | 200 |
| 2024-11-06 | 11:25:45 AM | 62.3400 | 50 |
| 2024-11-06 | 11:24:50 AM | 62.3000 | 160 |
| 2024-11-06 | 11:21:48 AM | 62.1800 | 50 |
| 2024-11-06 | 11:20:03 AM | 62.1000 | 48 |
| 2024-11-06 | 11:06:39 AM | 62.3400 | 48 |
| 2024-11-06 | 11:06:20 AM | 62.3600 | 10 |