| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:46:10 PM | 63.9600 | 30 |
| 2024-11-12 | 4:51:20 PM | 63.6600 | 54 |
| 2024-11-12 | 3:25:10 PM | 64.6600 | 24 |
| 2024-11-12 | 12:18:01 PM | 64.6600 | 43 |
| 2024-11-12 | 10:40:26 AM | 64.4000 | 630 |
| 2024-11-12 | 8:21:26 AM | 63.8800 | 20 |
| 2024-11-12 | 8:03:41 AM | 63.9000 | 0 |
| 2024-11-11 | 9:58:30 PM | 63.9800 | 138 |
| 2024-11-11 | 8:03:20 PM | 64.1200 | 5 |
| 2024-11-11 | 5:10:27 PM | 64.4800 | 20 |
| 2024-11-11 | 4:44:40 PM | 64.3200 | 50 |
| 2024-11-11 | 3:03:30 PM | 64.6600 | 16 |
| 2024-11-11 | 2:54:55 PM | 64.7600 | 310 |