| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:48:42 PM | 0.860 | 0 |
| 2024-08-28 | 3:48:10 PM | 0.850 | 0 |
| 2024-08-28 | 3:19:38 PM | 0.870 | 0 |
| 2024-08-28 | 2:29:07 PM | 0.850 | 0 |
| 2024-08-28 | 1:41:29 PM | 0.830 | 0 |
| 2024-08-28 | 12:52:21 PM | 0.830 | 0 |
| 2024-08-28 | 12:00:53 PM | 0.830 | 0 |
| 2024-08-28 | 11:02:07 AM | 0.840 | 0 |
| 2024-08-28 | 10:15:40 AM | 0.840 | 0 |
| 2024-08-28 | 9:31:41 AM | 0.840 | 0 |
| 2024-08-27 | 7:29:59 PM | 0.840 | 0 |
| 2024-08-27 | 6:32:21 PM | 0.840 | 0 |
| 2024-08-27 | 4:49:32 PM | 0.840 | 0 |