| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:25:24 PM | 0.900 | 0 |
| 2024-08-29 | 3:55:19 PM | 0.890 | 0 |
| 2024-08-29 | 3:50:38 PM | 0.890 | 0 |
| 2024-08-29 | 3:27:21 PM | 0.900 | 0 |
| 2024-08-29 | 2:39:12 PM | 0.900 | 0 |
| 2024-08-29 | 1:48:54 PM | 0.880 | 0 |
| 2024-08-29 | 12:55:22 PM | 0.880 | 0 |
| 2024-08-29 | 12:07:38 PM | 0.910 | 0 |
| 2024-08-29 | 11:14:38 AM | 0.850 | 0 |
| 2024-08-29 | 10:13:21 AM | 0.840 | 0 |
| 2024-08-29 | 9:31:07 AM | 0.850 | 0 |
| 2024-08-28 | 5:47:43 PM | 0.850 | 0 |
| 2024-08-28 | 5:09:55 PM | 0.860 | 0 |