| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:27 PM | 31.960 | 0 |
| 2024-08-13 | 4:20:54 PM | 32.070 | 0 |
| 2024-08-13 | 4:00:54 PM | 32.470 | 0 |
| 2024-08-13 | 3:50:37 PM | 32.580 | 0 |
| 2024-08-13 | 3:35:57 PM | 32.890 | 0 |
| 2024-08-13 | 3:20:48 PM | 32.580 | 0 |
| 2024-08-13 | 3:00:51 PM | 32.660 | 0 |
| 2024-08-13 | 2:50:51 PM | 32.730 | 0 |
| 2024-08-13 | 2:35:15 PM | 32.520 | 0 |
| 2024-08-13 | 2:20:51 PM | 32.790 | 0 |
| 2024-08-13 | 2:00:56 PM | 32.800 | 0 |
| 2024-08-13 | 1:50:34 PM | 32.890 | 0 |
| 2024-08-13 | 1:35:19 PM | 32.880 | 0 |