| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:45:51 PM | 7.85 | 0 |
| 6/26/2024 | 4:46:29 PM | 7.81 | 0 |
| 6/26/2024 | 3:56:21 PM | 7.82 | 0 |
| 6/26/2024 | 2:46:00 PM | 7.75 | 0 |
| 6/26/2024 | 1:51:07 PM | 7.76 | 0 |
| 6/26/2024 | 1:50:32 PM | 7.76 | 0 |
| 6/26/2024 | 11:44:51 AM | 7.77 | 0 |
| 6/26/2024 | 11:03:16 AM | 7.78 | 0 |
| 6/25/2024 | 9:37:58 PM | 7.76 | 0 |
| 6/25/2024 | 8:38:14 PM | 7.81 | 0 |
| 6/25/2024 | 7:38:14 PM | 7.91 | 0 |
| 6/25/2024 | 6:36:51 PM | 7.89 | 0 |
| 6/25/2024 | 5:38:38 PM | 7.89 | 0 |