| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:41:08 PM | 6.89 | 0 |
| 2024-07-25 | 3:43:00 PM | 7.01 | 0 |
| 2024-07-25 | 2:39:11 PM | 7.19 | 0 |
| 2024-07-25 | 1:39:03 PM | 7.31 | 0 |
| 2024-07-25 | 11:34:44 AM | 7.19 | 0 |
| 2024-07-25 | 8:21:44 AM | 7.40 | 0 |
| 2024-07-24 | 9:36:53 PM | 8.14 | 0 |
| 2024-07-24 | 8:36:59 PM | 8.18 | 0 |
| 2024-07-24 | 7:37:06 PM | 8.17 | 0 |
| 2024-07-24 | 6:36:56 PM | 8.16 | 0 |
| 2024-07-24 | 5:38:41 PM | 8.10 | 0 |
| 2024-07-24 | 4:39:21 PM | 8.11 | 0 |
| 2024-07-24 | 3:44:08 PM | 8.25 | 0 |