| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:37:12 PM | 6.97 | 0 |
| 2024-10-03 | 6:37:18 PM | 7.02 | 0 |
| 2024-10-03 | 5:39:14 PM | 6.99 | 0 |
| 2024-10-03 | 4:39:22 PM | 6.95 | 0 |
| 2024-10-03 | 3:45:39 PM | 6.79 | 0 |
| 2024-10-03 | 2:39:37 PM | 6.90 | 0 |
| 2024-10-03 | 1:39:43 PM | 6.84 | 0 |
| 2024-10-03 | 11:35:34 AM | 6.83 | 0 |
| 2024-10-03 | 8:22:12 AM | 6.83 | 0 |
| 2024-10-02 | 9:38:43 PM | 6.81 | 0 |
| 2024-10-02 | 8:39:03 PM | 6.80 | 0 |
| 2024-10-02 | 7:38:52 PM | 6.77 | 0 |
| 2024-10-02 | 6:38:55 PM | 6.81 | 0 |