| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:41:50 PM | 2.64 | 0 |
| 2024-07-23 | 7:41:53 PM | 2.64 | 0 |
| 2024-07-23 | 6:41:44 PM | 2.63 | 0 |
| 2024-07-23 | 5:42:59 PM | 2.65 | 0 |
| 2024-07-23 | 4:43:36 PM | 2.71 | 0 |
| 2024-07-23 | 3:47:30 PM | 2.68 | 0 |
| 2024-07-23 | 2:42:35 PM | 2.69 | 0 |
| 2024-07-23 | 1:39:29 PM | 2.64 | 0 |
| 2024-07-23 | 11:35:34 AM | 2.69 | 0 |
| 2024-07-23 | 8:19:56 AM | 2.66 | 0 |
| 2024-07-22 | 9:37:21 PM | 2.68 | 0 |
| 2024-07-22 | 8:37:24 PM | 2.70 | 0 |
| 2024-07-22 | 7:37:22 PM | 2.68 | 0 |