| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:44:01 PM | 2.71 | 0 |
| 2024-06-26 | 8:43:47 PM | 2.72 | 0 |
| 2024-06-26 | 7:43:49 PM | 2.69 | 0 |
| 2024-06-26 | 6:43:55 PM | 2.71 | 0 |
| 2024-06-26 | 5:45:48 PM | 2.69 | 0 |
| 2024-06-26 | 4:46:29 PM | 2.70 | 0 |
| 2024-06-26 | 3:56:21 PM | 2.74 | 0 |
| 2024-06-26 | 2:46:00 PM | 2.76 | 0 |
| 2024-06-26 | 1:51:11 PM | 2.76 | 0 |
| 2024-06-26 | 1:50:34 PM | 2.76 | 0 |
| 2024-06-26 | 11:44:51 AM | 2.78 | 0 |
| 2024-06-26 | 11:03:15 AM | 2.78 | 0 |
| 2024-06-25 | 9:37:58 PM | 2.74 | 0 |