| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:46 PM | 27.810 | 0 |
| 2024-09-20 | 7:36:29 PM | 27.930 | 0 |
| 2024-09-20 | 5:36:53 PM | 27.620 | 0 |
| 2024-09-20 | 3:35:49 PM | 27.600 | 0 |
| 2024-09-20 | 1:36:06 PM | 27.600 | 0 |
| 2024-09-20 | 11:36:36 AM | 27.590 | 0 |
| 2024-09-20 | 9:36:35 AM | 27.480 | 0 |
| 2024-09-20 | 8:01:43 AM | 27.480 | 0 |
| 2024-09-19 | 9:36:19 PM | 27.790 | 0 |
| 2024-09-19 | 7:36:05 PM | 28.000 | 0 |
| 2024-09-19 | 5:35:55 PM | 27.880 | 0 |
| 2024-09-19 | 3:37:28 PM | 28.530 | 0 |
| 2024-09-19 | 1:37:39 PM | 29.120 | 0 |