| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:22:03 PM | 15.980 | - |
| 2024-08-02 | 2:19:47 PM | 15.980 | - |
| 2024-08-02 | 2:18:54 PM | 15.980 | - |
| 2024-08-02 | 2:18:19 PM | 15.980 | - |
| 2024-08-02 | 2:17:03 PM | 15.980 | - |
| 2024-08-02 | 2:16:43 PM | 15.980 | - |
| 2024-08-02 | 2:16:39 PM | 15.980 | - |
| 2024-08-02 | 2:16:32 PM | 15.980 | - |
| 2024-08-02 | 2:15:49 PM | 15.980 | - |
| 2024-08-02 | 2:15:22 PM | 15.980 | - |
| 2024-08-02 | 2:15:15 PM | 15.980 | - |
| 2024-08-02 | 2:14:29 PM | 15.980 | - |