| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 13:56:49 | 17,150 | - |
| 09.09.2024 | 13:55:17 | 17,150 | - |
| 09.09.2024 | 13:55:05 | 17,150 | - |
| 09.09.2024 | 13:53:50 | 17,150 | - |
| 09.09.2024 | 13:53:48 | 17,140 | - |
| 09.09.2024 | 13:53:38 | 17,150 | - |
| 09.09.2024 | 13:52:57 | 17,150 | - |
| 09.09.2024 | 13:52:03 | 17,150 | - |
| 09.09.2024 | 13:51:12 | 17,150 | - |
| 09.09.2024 | 13:50:49 | 17,150 | - |
| 09.09.2024 | 13:50:37 | 17,140 | - |
| 09.09.2024 | 13:50:17 | 17,150 | - |
| 09.09.2024 | 13:50:12 | 17,150 | - |