| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:59 PM | 53.030 | 0 |
| 2024-09-13 | 7:37:31 PM | 53.130 | 0 |
| 2024-09-13 | 5:37:34 PM | 52.700 | 0 |
| 2024-09-13 | 3:37:35 PM | 52.450 | 0 |
| 2024-09-13 | 1:37:40 PM | 52.300 | 0 |
| 2024-09-13 | 11:37:20 AM | 52.300 | 0 |
| 2024-09-13 | 9:36:51 AM | 52.300 | 0 |
| 2024-09-13 | 8:01:31 AM | 52.040 | 0 |
| 2024-09-12 | 9:36:03 PM | 52.290 | 0 |
| 2024-09-12 | 7:35:34 PM | 51.980 | 0 |
| 2024-09-12 | 5:36:01 PM | 51.980 | 0 |
| 2024-09-12 | 3:35:17 PM | 52.080 | 0 |
| 2024-09-12 | 1:37:01 PM | 52.080 | 0 |