| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:21 PM | 4.2000 | 0 |
| 2024-07-25 | 7:37:05 PM | 4.3200 | 0 |
| 2024-07-25 | 5:36:25 PM | 4.1600 | 0 |
| 2024-07-25 | 1:36:45 PM | 3.4400 | 0 |
| 2024-07-25 | 11:37:18 AM | 3.4700 | 0 |
| 2024-07-25 | 9:37:17 AM | 3.4900 | 0 |
| 2024-07-25 | 8:14:29 AM | 3.5300 | 0 |
| 2024-07-24 | 9:35:59 PM | 3.8300 | 0 |
| 2024-07-24 | 7:37:30 PM | 3.8300 | 0 |
| 2024-07-24 | 5:37:20 PM | 3.8300 | 0 |
| 2024-07-24 | 3:37:37 PM | 3.8300 | 0 |
| 2024-07-24 | 1:37:31 PM | 3.7700 | 0 |
| 2024-07-24 | 11:37:22 AM | 3.7700 | 0 |