| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:04 PM | 3.1700 | 0 |
| 2024-07-25 | 5:36:34 PM | 3.0400 | 0 |
| 2024-07-25 | 1:35:30 PM | 2.2500 | 0 |
| 2024-07-25 | 11:36:04 AM | 2.3200 | 0 |
| 2024-07-25 | 9:37:36 AM | 2.3400 | 0 |
| 2024-07-25 | 8:14:29 AM | 2.3800 | 0 |
| 2024-07-24 | 9:37:03 PM | 2.6800 | 0 |
| 2024-07-24 | 7:36:10 PM | 2.6800 | 0 |
| 2024-07-24 | 5:36:38 PM | 2.6700 | 0 |
| 2024-07-24 | 3:37:21 PM | 2.5900 | 0 |
| 2024-07-24 | 1:37:28 PM | 2.6200 | 0 |
| 2024-07-24 | 11:37:33 AM | 2.6200 | 0 |
| 2024-07-24 | 9:37:15 AM | 2.6200 | 0 |