| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:35:05 | 4.9100 | 0 |
| 08/11/2024 | 13:35:24 | 4.8400 | 0 |
| 08/11/2024 | 11:35:11 | 4.8400 | 0 |
| 08/11/2024 | 09:37:37 | 4.8400 | 0 |
| 08/11/2024 | 08:02:48 | 4.8400 | 0 |
| 07/11/2024 | 21:37:40 | 4.8900 | 0 |
| 07/11/2024 | 19:37:31 | 4.8800 | 0 |
| 07/11/2024 | 17:37:33 | 4.8800 | 0 |
| 07/11/2024 | 15:37:41 | 4.9700 | 0 |
| 07/11/2024 | 13:37:41 | 5.0600 | 0 |
| 07/11/2024 | 11:37:30 | 5.0600 | 0 |
| 07/11/2024 | 09:35:20 | 5.0600 | 0 |
| 07/11/2024 | 08:02:20 | 5.0600 | 0 |