| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:00:32 PM | 8.720 | - |
| 2024-11-06 | 6:00:07 PM | 8.720 | - |
| 2024-11-06 | 5:59:57 PM | 8.710 | - |
| 2024-11-06 | 5:59:29 PM | 8.720 | - |
| 2024-11-06 | 5:59:14 PM | 8.720 | - |
| 2024-11-06 | 5:59:08 PM | 8.710 | - |
| 2024-11-06 | 5:58:58 PM | 8.720 | - |
| 2024-11-06 | 5:58:50 PM | 8.710 | - |
| 2024-11-06 | 5:58:45 PM | 8.720 | - |
| 2024-11-06 | 5:58:37 PM | 8.710 | - |
| 2024-11-06 | 5:58:32 PM | 8.700 | - |
| 2024-11-06 | 5:58:17 PM | 8.700 | - |
| 2024-11-06 | 5:58:07 PM | 8.690 | - |