| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:14:31 PM | 10.910 | - |
| 2024-07-24 | 2:13:36 PM | 10.900 | - |
| 2024-07-24 | 2:12:55 PM | 10.910 | - |
| 2024-07-24 | 2:12:50 PM | 10.900 | - |
| 2024-07-24 | 2:12:41 PM | 10.910 | - |
| 2024-07-24 | 2:12:25 PM | 10.900 | - |
| 2024-07-24 | 2:11:52 PM | 10.900 | - |
| 2024-07-24 | 2:11:46 PM | 10.890 | - |
| 2024-07-24 | 2:11:35 PM | 10.900 | - |
| 2024-07-24 | 2:11:10 PM | 10.890 | - |
| 2024-07-24 | 2:10:49 PM | 10.900 | - |
| 2024-07-24 | 2:10:20 PM | 10.900 | - |