| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:02:14 PM | 1.710 | 0 |
| 2024-11-06 | 2:02:28 PM | 1.320 | 0 |
| 2024-11-06 | 1:02:27 PM | 1.630 | 0 |
| 2024-11-06 | 12:02:32 PM | 1.610 | 0 |
| 2024-11-06 | 11:02:31 AM | 1.630 | 0 |
| 2024-11-06 | 8:08:41 AM | 2.110 | 0 |
| 2024-11-05 | 9:03:00 PM | 2.500 | 0 |
| 2024-11-05 | 8:03:00 PM | 2.490 | 0 |
| 2024-11-05 | 7:02:46 PM | 2.490 | 0 |
| 2024-11-05 | 6:12:10 PM | 2.460 | 0 |
| 2024-11-05 | 5:02:41 PM | 2.250 | 0 |
| 2024-11-05 | 4:02:45 PM | 2.270 | 0 |
| 2024-11-05 | 3:02:25 PM | 2.290 | 0 |