| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:52 PM | 0.75 | - |
| 2024-08-05 | 12:32:23 PM | 0.74 | - |
| 2024-08-05 | 12:29:47 PM | 0.75 | - |
| 2024-08-05 | 12:27:59 PM | 0.74 | - |
| 2024-08-05 | 12:27:26 PM | 0.75 | - |
| 2024-08-05 | 12:24:26 PM | 0.75 | - |
| 2024-08-05 | 12:21:26 PM | 0.75 | - |
| 2024-08-05 | 12:18:25 PM | 0.75 | - |
| 2024-08-05 | 12:15:25 PM | 0.75 | - |
| 2024-08-05 | 12:14:44 PM | 0.76 | - |
| 2024-08-05 | 12:14:11 PM | 0.75 | - |
| 2024-08-05 | 12:12:32 PM | 0.76 | - |