| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:25 | 1.01 | - |
| 09/07/2024 | 17:44:25 | 1.01 | - |
| 09/07/2024 | 17:41:25 | 1.01 | - |
| 09/07/2024 | 17:38:24 | 1.01 | - |
| 09/07/2024 | 17:37:47 | 1.00 | - |
| 09/07/2024 | 17:37:16 | 1.01 | - |
| 09/07/2024 | 17:36:34 | 1.00 | - |
| 09/07/2024 | 17:34:57 | 1.01 | - |
| 09/07/2024 | 17:34:24 | 1.00 | - |
| 09/07/2024 | 17:33:54 | 1.01 | - |
| 09/07/2024 | 17:33:36 | 1.00 | - |
| 09/07/2024 | 17:33:30 | 1.01 | - |
| 09/07/2024 | 17:31:26 | 1.00 | - |