| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:26:31 PM | 0.650 | 0 |
| 2024-07-29 | 5:27:28 PM | 0.640 | 0 |
| 2024-07-29 | 4:34:33 PM | 0.630 | 0 |
| 2024-07-29 | 4:01:21 PM | 0.620 | 0 |
| 2024-07-29 | 3:19:45 PM | 0.640 | 0 |
| 2024-07-29 | 2:31:47 PM | 0.640 | 0 |
| 2024-07-29 | 1:35:37 PM | 0.640 | 0 |
| 2024-07-29 | 12:49:15 PM | 0.620 | 0 |
| 2024-07-29 | 12:02:22 PM | 0.620 | 0 |
| 2024-07-29 | 11:07:44 AM | 0.620 | 0 |
| 2024-07-29 | 10:21:12 AM | 0.620 | 0 |
| 2024-07-29 | 9:30:25 AM | 0.640 | 0 |
| 2024-07-29 | 8:30:08 AM | 0.630 | 0 |