| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:26:33 | 1.570 | 0 |
| 12/11/2024 | 19:15:47 | 1.560 | 0 |
| 12/11/2024 | 18:23:20 | 1.580 | 0 |
| 12/11/2024 | 17:28:18 | 1.570 | 0 |
| 12/11/2024 | 16:38:16 | 1.580 | 0 |
| 12/11/2024 | 16:21:01 | 1.590 | 0 |
| 12/11/2024 | 15:54:14 | 1.600 | 0 |
| 12/11/2024 | 14:39:50 | 1.580 | 0 |
| 12/11/2024 | 13:50:14 | 1.590 | 0 |
| 12/11/2024 | 13:00:20 | 1.590 | 0 |
| 12/11/2024 | 12:10:19 | 1.570 | 0 |
| 12/11/2024 | 11:13:04 | 1.570 | 0 |
| 12/11/2024 | 10:24:56 | 1.570 | 0 |