| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:33:33 | 11,150 | 0 |
| 08.10.2024 | 15:55:51 | 11,250 | 0 |
| 08.10.2024 | 15:01:21 | 11,330 | 0 |
| 08.10.2024 | 14:04:26 | 11,380 | 0 |
| 08.10.2024 | 13:17:32 | 11,370 | 0 |
| 08.10.2024 | 12:15:52 | 11,320 | 0 |
| 08.10.2024 | 11:14:52 | 11,330 | 0 |
| 08.10.2024 | 10:13:15 | 11,310 | 0 |
| 08.10.2024 | 09:48:32 | 11,350 | 0 |
| 08.10.2024 | 09:34:51 | 11,330 | 0 |
| 07.10.2024 | 19:35:25 | 11,630 | 0 |
| 07.10.2024 | 19:16:30 | 11,630 | 0 |
| 07.10.2024 | 18:24:31 | 11,620 | 0 |