| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:30 PM | 10.480 | 0 |
| 2024-10-11 | 7:23:51 PM | 10.470 | 0 |
| 2024-10-11 | 6:26:11 PM | 10.460 | 0 |
| 2024-10-11 | 5:44:34 PM | 10.400 | 0 |
| 2024-10-11 | 5:40:24 PM | 10.430 | 0 |
| 2024-10-11 | 4:45:38 PM | 10.410 | 0 |
| 2024-10-11 | 4:14:57 PM | 10.510 | 0 |
| 2024-10-11 | 3:46:27 PM | 10.480 | 0 |
| 2024-10-11 | 2:50:27 PM | 10.530 | 0 |
| 2024-10-11 | 1:51:50 PM | 10.380 | 0 |
| 2024-10-11 | 1:00:31 PM | 10.440 | 0 |
| 2024-10-11 | 12:07:40 PM | 10.430 | 0 |
| 2024-10-11 | 11:21:59 AM | 10.480 | 0 |