| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:35:48 | 8.540 | 0 |
| 14/11/2024 | 13:49:45 | 8.600 | 0 |
| 14/11/2024 | 12:54:49 | 8.660 | 0 |
| 14/11/2024 | 11:56:44 | 8.650 | 0 |
| 14/11/2024 | 11:05:40 | 8.650 | 0 |
| 14/11/2024 | 10:17:19 | 8.690 | 0 |
| 14/11/2024 | 09:29:54 | 8.720 | 0 |
| 14/11/2024 | 08:13:06 | 8.610 | 0 |
| 13/11/2024 | 19:38:23 | 8.790 | 0 |
| 13/11/2024 | 19:22:46 | 8.760 | 0 |
| 13/11/2024 | 18:26:16 | 8.770 | 0 |
| 13/11/2024 | 17:27:59 | 8.870 | 0 |
| 13/11/2024 | 16:33:50 | 8.780 | 0 |