| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:21:54 PM | 14.040 | 0 |
| 2024-08-29 | 6:34:19 PM | 14.080 | 0 |
| 2024-08-29 | 5:33:46 PM | 14.030 | 0 |
| 2024-08-29 | 4:48:06 PM | 13.950 | 0 |
| 2024-08-29 | 4:42:14 PM | 13.910 | 0 |
| 2024-08-29 | 4:00:16 PM | 14.050 | 0 |
| 2024-08-29 | 3:50:15 PM | 14.070 | 0 |
| 2024-08-29 | 3:25:42 PM | 14.090 | 0 |
| 2024-08-29 | 2:38:55 PM | 14.060 | 0 |
| 2024-08-29 | 1:39:41 PM | 14.170 | 0 |
| 2024-08-29 | 12:50:47 PM | 14.190 | 0 |
| 2024-08-29 | 12:03:12 PM | 14.160 | 0 |
| 2024-08-29 | 11:10:44 AM | 14.070 | 0 |