| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:47 PM | 11.020 | 0 |
| 2024-11-07 | 6:28:56 PM | 11.010 | 0 |
| 2024-11-07 | 5:41:29 PM | 10.930 | 0 |
| 2024-11-07 | 4:41:02 PM | 11.140 | 0 |
| 2024-11-07 | 3:59:06 PM | 11.090 | 0 |
| 2024-11-07 | 3:36:56 PM | 10.990 | 0 |
| 2024-11-07 | 2:40:41 PM | 10.880 | 0 |
| 2024-11-07 | 1:55:45 PM | 10.810 | 0 |
| 2024-11-07 | 1:18:45 PM | 10.720 | 0 |
| 2024-11-07 | 1:00:35 PM | 10.670 | 0 |
| 2024-11-07 | 12:02:42 PM | 10.660 | 0 |
| 2024-11-07 | 11:06:16 AM | 10.610 | 0 |
| 2024-11-07 | 10:16:27 AM | 10.680 | 0 |