| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:56:26 PM | 2.940 | 0 |
| 2024-11-11 | 4:53:37 PM | 2.940 | 0 |
| 2024-11-11 | 3:49:57 PM | 2.970 | 0 |
| 2024-11-11 | 3:47:28 PM | 2.970 | 0 |
| 2024-11-11 | 2:43:22 PM | 2.980 | 0 |
| 2024-11-11 | 1:28:32 PM | 2.980 | 0 |
| 2024-11-11 | 12:12:43 PM | 2.980 | 0 |
| 2024-11-11 | 11:08:04 AM | 2.970 | 0 |
| 2024-11-11 | 9:53:43 AM | 2.970 | 0 |
| 2024-11-11 | 9:29:41 AM | 2.990 | 0 |
| 2024-11-11 | 8:59:43 AM | 2.950 | 0 |