| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:10:23 PM | 3.340 | 0 |
| 2024-09-24 | 7:05:17 PM | 3.340 | 0 |
| 2024-09-24 | 5:54:06 PM | 3.350 | 0 |
| 2024-09-24 | 4:47:03 PM | 3.340 | 0 |
| 2024-09-24 | 4:22:28 PM | 3.330 | 0 |
| 2024-09-24 | 3:44:14 PM | 3.310 | 0 |
| 2024-09-24 | 2:32:25 PM | 3.290 | 0 |
| 2024-09-24 | 1:18:29 PM | 3.290 | 0 |
| 2024-09-24 | 12:02:05 PM | 3.290 | 0 |
| 2024-09-24 | 10:55:28 AM | 3.300 | 0 |
| 2024-09-24 | 9:57:40 AM | 3.320 | 0 |
| 2024-09-24 | 9:52:20 AM | 3.320 | 0 |
| 2024-09-24 | 8:51:02 AM | 3.340 | 0 |