| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:02:47 PM | 3.820 | 0 |
| 2024-11-11 | 4:59:34 PM | 3.820 | 0 |
| 2024-11-11 | 3:56:46 PM | 3.830 | 0 |
| 2024-11-11 | 3:53:10 PM | 3.830 | 0 |
| 2024-11-11 | 2:44:19 PM | 3.850 | 0 |
| 2024-11-11 | 1:27:58 PM | 3.850 | 0 |
| 2024-11-11 | 12:12:53 PM | 3.850 | 0 |
| 2024-11-11 | 11:10:44 AM | 3.850 | 0 |
| 2024-11-11 | 9:58:58 AM | 3.830 | 0 |
| 2024-11-11 | 9:24:00 AM | 3.850 | 0 |
| 2024-11-11 | 8:54:11 AM | 3.820 | 0 |