| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:29:07 PM | 3.780 | 0 |
| 2024-07-31 | 12:15:01 PM | 3.790 | 0 |
| 2024-07-31 | 11:07:15 AM | 3.790 | 0 |
| 2024-07-31 | 9:55:13 AM | 3.800 | 0 |
| 2024-07-31 | 8:47:10 AM | 3.800 | 0 |
| 2024-07-31 | 8:34:12 AM | 3.800 | 0 |
| 2024-07-30 | 9:44:45 PM | 3.760 | 0 |
| 2024-07-30 | 9:27:47 PM | 3.750 | 0 |
| 2024-07-30 | 8:20:22 PM | 3.780 | 0 |
| 2024-07-30 | 7:06:00 PM | 3.750 | 0 |
| 2024-07-30 | 5:50:40 PM | 3.790 | 0 |
| 2024-07-30 | 4:49:24 PM | 3.790 | 0 |
| 2024-07-30 | 3:48:38 PM | 3.810 | 0 |