| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:03:04 AM | 4.100 | 0 |
| 2024-10-10 | 10:38:26 AM | 4.110 | 0 |
| 2024-10-10 | 9:49:33 AM | 4.120 | 0 |
| 2024-10-10 | 9:42:32 AM | 4.110 | 0 |
| 2024-10-10 | 8:47:44 AM | 4.100 | 0 |
| 2024-10-09 | 9:36:32 PM | 4.120 | 0 |
| 2024-10-09 | 8:56:27 PM | 4.120 | 0 |
| 2024-10-09 | 7:51:34 PM | 4.120 | 0 |
| 2024-10-09 | 6:44:17 PM | 4.120 | 0 |
| 2024-10-09 | 5:42:10 PM | 4.120 | 0 |
| 2024-10-09 | 4:34:37 PM | 4.110 | 0 |
| 2024-10-09 | 4:23:12 PM | 4.110 | 0 |
| 2024-10-09 | 4:00:44 PM | 4.120 | 0 |