| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:31:32 PM | 3.250 | 0 |
| 2024-07-10 | 7:20:57 PM | 3.260 | 0 |
| 2024-07-10 | 6:18:24 PM | 3.270 | 0 |
| 2024-07-10 | 5:02:42 PM | 3.280 | 0 |
| 2024-07-10 | 4:42:40 PM | 3.270 | 0 |
| 2024-07-10 | 3:48:12 PM | 3.280 | 0 |
| 2024-07-10 | 3:46:43 PM | 3.280 | 0 |
| 2024-07-10 | 2:38:13 PM | 3.280 | 0 |
| 2024-07-10 | 1:23:42 PM | 3.290 | 0 |
| 2024-07-10 | 12:15:39 PM | 3.300 | 0 |
| 2024-07-10 | 11:48:03 AM | 3.290 | 0 |
| 2024-07-10 | 11:01:53 AM | 3.260 | 0 |
| 2024-07-10 | 9:55:12 AM | 3.250 | 0 |