| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:29:31 PM | 3.300 | 0 |
| 2024-07-11 | 7:20:52 PM | 3.320 | 0 |
| 2024-07-11 | 6:15:45 PM | 3.310 | 0 |
| 2024-07-11 | 4:59:05 PM | 3.330 | 0 |
| 2024-07-11 | 3:44:19 PM | 3.310 | 0 |
| 2024-07-11 | 2:50:17 PM | 3.340 | 0 |
| 2024-07-11 | 2:28:20 PM | 3.320 | 0 |
| 2024-07-11 | 1:24:32 PM | 3.320 | 0 |
| 2024-07-11 | 12:12:32 PM | 3.340 | 0 |
| 2024-07-11 | 11:10:30 AM | 3.320 | 0 |
| 2024-07-11 | 9:58:35 AM | 3.320 | 0 |
| 2024-07-11 | 8:54:58 AM | 3.270 | 0 |
| 2024-07-10 | 9:36:26 PM | 3.260 | 0 |