| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:22:48 PM | 11.860 | 0 |
| 2024-11-05 | 3:56:27 PM | 11.800 | 0 |
| 2024-11-05 | 3:18:32 PM | 11.590 | 0 |
| 2024-11-05 | 2:05:40 PM | 11.600 | 0 |
| 2024-11-05 | 1:04:40 PM | 11.610 | 0 |
| 2024-11-05 | 11:56:55 AM | 11.630 | 0 |
| 2024-11-05 | 11:32:58 AM | 11.620 | 0 |
| 2024-11-05 | 10:50:44 AM | 11.610 | 0 |
| 2024-11-05 | 9:49:37 AM | 11.600 | 0 |
| 2024-11-05 | 8:58:59 AM | 11.670 | 0 |
| 2024-11-04 | 9:45:02 PM | 11.750 | 0 |
| 2024-11-04 | 8:51:25 PM | 11.750 | 0 |
| 2024-11-04 | 7:40:59 PM | 11.790 | 0 |