| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:45 PM | 13.200 | 0 |
| 2024-11-08 | 8:39:25 PM | 13.450 | 0 |
| 2024-11-08 | 7:28:44 PM | 13.420 | 0 |
| 2024-11-08 | 6:18:02 PM | 13.530 | 0 |
| 2024-11-08 | 5:05:41 PM | 13.390 | 0 |
| 2024-11-08 | 3:59:25 PM | 13.200 | 0 |
| 2024-11-08 | 3:10:20 PM | 12.930 | 0 |
| 2024-11-08 | 2:43:59 PM | 12.930 | 0 |
| 2024-11-08 | 1:39:55 PM | 13.030 | 0 |
| 2024-11-08 | 12:30:33 PM | 13.010 | 0 |
| 2024-11-08 | 12:14:20 PM | 12.940 | 0 |
| 2024-11-08 | 11:17:18 AM | 12.890 | 0 |
| 2024-11-08 | 10:00:56 AM | 12.870 | 0 |