| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:33 PM | 4.970 | 0 |
| 2024-08-16 | 4:21:04 PM | 4.990 | 0 |
| 2024-08-16 | 4:00:49 PM | 5.030 | 0 |
| 2024-08-16 | 3:51:06 PM | 5.050 | 0 |
| 2024-08-16 | 3:35:32 PM | 5.020 | 0 |
| 2024-08-16 | 3:21:09 PM | 5.040 | 0 |
| 2024-08-16 | 3:01:04 PM | 5.010 | 0 |
| 2024-08-16 | 2:50:33 PM | 4.950 | 0 |
| 2024-08-16 | 2:35:20 PM | 4.960 | 0 |
| 2024-08-16 | 2:20:53 PM | 4.950 | 0 |
| 2024-08-16 | 2:01:04 PM | 4.950 | 0 |
| 2024-08-16 | 1:51:00 PM | 4.950 | 0 |
| 2024-08-16 | 1:35:43 PM | 4.960 | 0 |