| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:50:59 PM | 4.940 | 0 |
| 2024-11-06 | 5:42:36 PM | 4.970 | 0 |
| 2024-11-06 | 5:21:06 PM | 4.960 | 0 |
| 2024-11-06 | 5:00:32 PM | 4.880 | 0 |
| 2024-11-06 | 4:50:38 PM | 4.910 | 0 |
| 2024-11-06 | 4:35:55 PM | 4.840 | 0 |
| 2024-11-06 | 4:20:47 PM | 4.880 | 0 |
| 2024-11-06 | 4:00:56 PM | 4.880 | 0 |
| 2024-11-06 | 3:50:54 PM | 4.820 | 0 |
| 2024-11-06 | 3:35:51 PM | 4.780 | 0 |
| 2024-11-06 | 3:21:00 PM | 4.610 | 0 |
| 2024-11-06 | 3:00:50 PM | 4.610 | 0 |
| 2024-11-06 | 2:50:33 PM | 4.610 | 0 |