| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:51:01 | 4,320 | 0 |
| 05.11.2024 | 16:35:55 | 4,310 | 0 |
| 05.11.2024 | 16:21:05 | 4,300 | 0 |
| 05.11.2024 | 16:00:58 | 4,310 | 0 |
| 05.11.2024 | 15:51:00 | 4,290 | 0 |
| 05.11.2024 | 15:35:26 | 4,270 | 0 |
| 05.11.2024 | 15:20:53 | 4,270 | 0 |
| 05.11.2024 | 15:00:25 | 4,270 | 0 |
| 05.11.2024 | 14:50:26 | 4,270 | 0 |
| 05.11.2024 | 14:35:22 | 4,270 | 0 |
| 05.11.2024 | 14:20:46 | 4,260 | 0 |
| 05.11.2024 | 14:01:03 | 4,270 | 0 |
| 05.11.2024 | 13:50:58 | 4,260 | 0 |