| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:53 AM | 4.590 | 0 |
| 2024-11-06 | 11:00:45 AM | 4.590 | 0 |
| 2024-11-06 | 10:51:09 AM | 4.620 | 0 |
| 2024-11-06 | 10:35:20 AM | 4.630 | 0 |
| 2024-11-06 | 10:20:45 AM | 4.600 | 0 |
| 2024-11-06 | 10:05:28 AM | 4.610 | 0 |
| 2024-11-06 | 9:51:02 AM | 4.610 | 0 |
| 2024-11-06 | 9:35:34 AM | 4.590 | 0 |
| 2024-11-06 | 9:21:13 AM | 4.580 | 0 |
| 2024-11-06 | 9:06:32 AM | 4.560 | 0 |
| 2024-11-06 | 8:50:45 AM | 4.540 | 0 |
| 2024-11-06 | 8:35:14 AM | 4.570 | 0 |
| 2024-11-06 | 8:21:06 AM | 4.580 | 0 |