| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:30 PM | 44.690 | 0 |
| 2024-08-09 | 1:00:59 PM | 44.680 | 0 |
| 2024-08-09 | 12:50:56 PM | 44.690 | 0 |
| 2024-08-09 | 12:35:16 PM | 44.670 | 0 |
| 2024-08-09 | 12:20:35 PM | 44.660 | 0 |
| 2024-08-09 | 12:01:02 PM | 44.690 | 0 |
| 2024-08-09 | 11:50:45 AM | 44.650 | 0 |
| 2024-08-09 | 11:35:18 AM | 44.700 | 0 |
| 2024-08-09 | 11:20:35 AM | 44.850 | 0 |
| 2024-08-09 | 11:01:02 AM | 44.830 | 0 |
| 2024-08-09 | 10:50:42 AM | 44.800 | 0 |
| 2024-08-09 | 10:35:20 AM | 44.780 | 0 |
| 2024-08-09 | 10:21:06 AM | 44.530 | 0 |